| 2024/05/03 20:43:35 | |
|---|---|
| Price | |
| 2.665 USD | |
| Difference | 0.19% (0.01) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 596 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.66 USD (21,200) |
| Ask (Ask size) | 2.67 USD (40,100) |
| Open | 2.69 USD |
| High | 2.765 USD |
| Low | 2.65 USD |
| Close (prev. day) | 2.66 USD |
| VWAP | 2.683697 USD |
| Volume (pcs) | 2,549,390 |
| Trading volume | 6,841,547.41 |
| Number of trades | 4,999 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 20:43:35 | |
|---|---|
| Price | |
| 2.665 USD | |
| Difference | 0.19% (0.01) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 596 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.66 USD (21,200) |
| Ask (Ask size) | 2.67 USD (40,100) |
| Open | 2.69 USD |
| High | 2.765 USD |
| Low | 2.65 USD |
| Close (prev. day) | 2.66 USD |
| VWAP | 2.683697 USD |
| Volume (pcs) | 2,549,390 |
| Trading volume | 6,841,547.41 |
| Number of trades | 4,999 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +29.13% | -34.96% | -49.62% |
| Perf (abs.) | +0.60 | -1.43 | -2.62 |
| Beta | 2.98 | 1.98 | 2.05 |
| Volatility | 64.62 | 58.29 | 61.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.698 USD (3,680,293) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.604 USD (6,619,468) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.037 USD (5,136,240) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.483 USD (3,499,048) |
| YTD High | date | 3.120 USD (2024/04/12) |
| YTD Low | date | 1.420 USD (2024/02/28) |
| 52 Weeks High | date | 4.360 USD (2023/05/04) |
| 52 Weeks Low | date | 1.420 USD (2024/02/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 20:33 | 2.46 EUR | 0.27 | 53 |
| Toronto Stock Exchange | 2024/05/03 | 20:39 | 3.645 CAD | 0.92 | 768 |
| Stuttgart | 2024/05/03 | 20:42 | 2.492 EUR | 0.10 | 24 |
| NYSE | 2024/05/03 | 20:43 | 2.665 USD | 6.84 | 4,999 |
| Munich | 2024/05/03 | 19:23 | 2.484 EUR | 0.01 | 3 |
| London Stock Exchange | 2024/04/30 | 15:31 | 3.71 CAD | 0.00 | 1 |
| Hanover | 2024/05/03 | 08:02 | 2.458 EUR | 0.00 | 1 |
| Hamburg | 2024/05/03 | 15:00 | 2.524 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 19:13 | 2.494 EUR | 0.02 | 7 |
| Duesseldorf | 2024/05/03 | 08:10 | 2.452 EUR | 0.00 | 1 |
| Berlin | 2024/05/03 | 08:08 | 2.456 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |